Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.450 0.600 1.24 2.67
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 0.800 0.950 1.27 2.53
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.140 1.220 1.31 2.41
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.690 4.770 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.230 4.310 1.54 1.86
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.310 3.390 1.47 1.97
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.320 2.400 1.40 2.13
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 1.360 1.440 1.32 2.34
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.3100 3.3900 1.47 1.97
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.3200 2.4000 1.40 2.13
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.4500 0.6000 1.24 2.67
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.1400 1.2200 1.31 2.41
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 1.37 1.45 1.32 2.34
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.32 3.40 1.47 1.97
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.68 4.76 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.24 4.32 1.54 1.86
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.32 2.40 1.40 2.13
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 0.800 0.950 1.27 2.53
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.450 0.600 1.24 2.67
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.15 1.23 1.31 2.41
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 200.00 4.39 4.51 0.46 -2.50
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 - - 0.42 4.06
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 1.96 2.06 0.41 4.67
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 3.65 3.80 0.42 3.80
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 - - 0.45 3.11
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 5.73 5.92 0.45 3.11
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 - - 0.43 3.78
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 - - 0.46 2.87
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 250.00 1.69 1.78 0.42 4.82
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 140.00 1.37 1.42 0.53 -3.11
* Too many results found, please restrict the search by using the filter options.