Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 - - 0.40 -2.04
BNP Paribas Put 38 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 0.390 0.420 0.40 -2.04
BNP Paribas Call 35 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 35.00 - - - -
BNP Paribas Call 35 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 35.00 1.650 1.710 - -
BNP Paribas Call 38 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 - - - -
BNP Paribas Call 38 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 1.460 1.520 - -
BNP Paribas Call 40 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 40.00 - - - -
BNP Paribas Call 40 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 40.00 1.330 1.390 - -
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 - - 0.13 3.71
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 1.210 1.240 0.13 3.71
BNP Paribas Call 45 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 45.00 - - 0.16 3.82
BNP Paribas Call 45 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 45.00 1.040 1.070 0.16 3.82
BNP Paribas Call 48 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 48.00 - - 0.18 3.97
BNP Paribas Call 48 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 48.00 0.890 0.920 0.18 3.97
BNP Paribas Call 50 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 50.00 - - 0.19 4.09
BNP Paribas Call 50 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 50.00 0.800 0.830 0.19 4.09
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 52.00 - - 0.19 4.20
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 52.00 0.720 0.750 0.19 4.20
BNP Paribas Call 55 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 55.00 - - 0.20 4.32
BNP Paribas Call 55 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 55.00 0.620 0.650 0.20 4.32
BNP Paribas Call 58 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 58.00 - - 0.21 4.41
BNP Paribas Call 58 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 58.00 0.530 0.560 0.21 4.41
BNP Paribas Put 40 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 40.00 - - 0.40 -1.97
BNP Paribas Put 40 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 40.00 0.460 0.490 0.40 -1.97
BNP Paribas Put 42 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 - - 0.40 -1.90
BNP Paribas Put 42 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 0.530 0.560 0.40 -1.90
BNP Paribas Put 45 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 45.00 - - 0.40 -1.79
BNP Paribas Put 45 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 45.00 0.660 0.690 0.40 -1.79
BNP Paribas Put 48 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 48.00 - - 0.40 -1.70
BNP Paribas Put 48 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 48.00 0.810 0.840 0.40 -1.70
* Too many results found, please restrict the search by using the filter options.