BNP Paribas Put 48 PAH3 18.12.202.../ DE000PC30VD6 /
| 2024-09-26 9:50:26 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -0.88% | 0 Turnover: 0.000 |
1.120Bid Size: 10,000 | 1.150Ask Size: 10,000 | 1.130 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:26 PM | 1.130 | 0 |
| 2024-09-26 | 9:20:26 PM | 1.120 | 0 |
| 2024-09-26 | 8:50:27 PM | 1.120 | 0 |
| 2024-09-26 | 8:20:37 PM | 1.120 | 0 |
| 2024-09-26 | 7:50:26 PM | 1.120 | 0 |
| 2024-09-26 | 7:20:45 PM | 1.130 | 0 |
| 2024-09-26 | 6:50:16 PM | 1.120 | 0 |
| 2024-09-26 | 6:20:40 PM | 1.130 | 0 |
| 2024-09-26 | 5:50:18 PM | 1.120 | 0 |
| 2024-09-26 | 5:20:55 PM | 1.120 | 0 |
| 2024-09-26 | 4:50:23 PM | 1.120 | 0 |
| 2024-09-26 | 4:21:11 PM | 1.110 | 0 |
| 2024-09-26 | 3:50:14 PM | 1.110 | 0 |
All quotes in EUR
