X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 70.00 1.4200 1.4900 0.23 3.08
HSBC Call 70 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 70.00 - - 0.23 3.08
HSBC Call 70 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 70.00 1.420 1.490 0.23 3.08
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 75.00 1.2300 1.3000 0.24 3.22
HSBC Call 75 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 75.00 - - 0.24 3.22
HSBC Call 75 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 75.00 1.230 1.300 0.24 3.22
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 80.00 1.0700 1.1400 0.24 3.36
HSBC Call 80 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 80.00 - - 0.24 3.36
HSBC Call 80 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 80.00 1.070 1.140 0.24 3.36
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 90.00 0.8100 0.8800 0.25 3.60
HSBC Call 90 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 90.00 - - 0.25 3.60
HSBC Call 90 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 90.00 0.810 0.880 0.25 3.60
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 100.00 0.6300 0.7000 0.26 3.78
HSBC Call 100 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 100.00 - - 0.26 3.78
HSBC Call 100 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 100.00 0.630 0.700 0.26 3.78
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 110.00 0.4800 0.5500 0.26 3.96
HSBC Call 110 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 110.00 - - 0.26 3.96
HSBC Call 110 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 110.00 0.480 0.550 0.26 3.96
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 120.00 0.3700 0.4400 0.27 4.10
HSBC Call 120 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 120.00 - - 0.27 4.10
HSBC Call 120 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 120.00 0.370 0.440 0.27 4.10
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 130.00 0.2900 0.3600 0.27 4.24
HSBC Call 130 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 130.00 - - 0.27 4.24
HSBC Call 130 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 130.00 0.290 0.360 0.27 4.24
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 140.00 0.2300 0.3000 0.28 4.32
HSBC Call 140 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 140.00 - - 0.28 4.32
HSBC Call 140 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 140.00 0.230 0.300 0.28 4.32
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15/12/2027 150.00 0.1790 0.2500 0.28 4.46
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 150.00 - - 0.28 4.46
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 15/12/2027 150.00 0.179 0.250 0.28 4.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.