Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.2000 0.2300 0.20 4.80
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.1290 0.1610 0.21 5.34
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.3000 0.3300 0.20 4.13
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 - - 0.20 4.80
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 - - 0.21 5.34
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 - - 0.20 4.13
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.129 0.161 0.21 5.34
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.200 0.230 0.20 4.80
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.300 0.330 0.20 4.13
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 1.400 1.700 - -
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 1.010 1.310 0.14 7.70
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 1.760 2.060 - -
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.180 0.210 0.23 5.02
DZ Bank Put 16 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 16.00 0.110 0.140 0.36 -3.14
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.280 0.310 0.23 4.27
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 14.00 1.990 2.290 - -
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 0.400 0.460 0.27 3.31
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 0.059 0.089 0.22 6.60
DZ Bank Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.290 0.320 0.35 -2.46
Goldman Sachs Put 22 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 22.00 - - 0.37 -2.06
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 - - 0.22 6.60
DZ Bank Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 20.00 - - 0.35 -2.46
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 - - - -
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 - - - -
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 - - 0.14 7.70
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 14.00 - - - -
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 35.00 0.014 0.044 0.35 5.59
Goldman Sachs Call 15 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 15.00 0.510 0.540 0.29 2.95
Goldman Sachs Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.300 0.330 0.36 -2.36
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 10.00 - - 0.51 -2.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.