Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 10.00 1.11 1.15 0.34 -2.07
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 10.00 1.120 1.160 0.34 -2.07
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 11.00 1.47 1.51 0.33 -1.94
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 11.00 1.470 1.510 0.33 -1.94
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 12.00 1.90 1.94 0.33 -1.80
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 12.00 1.900 1.940 0.33 -1.80
BNP Paribas Put 13 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 13.00 2.41 2.45 0.33 -1.66
BNP Paribas Put 13 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 13.00 2.410 2.450 0.33 -1.66
BNP Paribas Put 14 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 14.00 2.99 3.03 0.34 -1.52
BNP Paribas Put 14 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 14.00 3.000 3.040 0.34 -1.52
BNP Paribas Put 15 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 15.00 3.65 3.69 0.35 -1.37
BNP Paribas Put 15 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 15.00 3.650 3.690 0.35 -1.37
BNP Paribas Put 16 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 16.00 4.37 4.41 0.36 -1.24
BNP Paribas Put 16 EOAN 17.12.2027   Put E.ON SE NA O.N. 12/17/2027 16.00 4.370 4.410 0.36 -1.24
BNP Paribas Call 9 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 9.00 4.31 4.39 - -
BNP Paribas Call 9 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 9.00 4.310 4.390 - -
BNP Paribas Call 10 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 10.00 3.61 3.69 0.11 3.26
BNP Paribas Call 10 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 10.00 3.610 3.690 0.11 3.26
BNP Paribas Call 10.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 10.50 3.28 3.36 0.13 3.33
BNP Paribas Call 10.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 10.50 3.280 3.360 0.13 3.33
BNP Paribas Call 11 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 11.00 2.98 3.06 0.15 3.45
BNP Paribas Call 11 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 11.00 2.980 3.060 0.15 3.45
BNP Paribas Call 11.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 11.50 2.72 2.76 0.15 3.61
BNP Paribas Call 11.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 11.50 2.710 2.750 0.15 3.61
BNP Paribas Call 12 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 12.00 2.45 2.49 0.16 3.77
BNP Paribas Call 12 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 12.00 2.450 2.490 0.16 3.77
BNP Paribas Call 12.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 12.50 2.03 2.07 0.14 4.33
BNP Paribas Call 12.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 12.50 2.030 2.070 0.14 4.33
BNP Paribas Call 13 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 13.00 1.99 2.03 0.17 4.04
BNP Paribas Call 13 EOAN 17.12.2027   Call E.ON SE NA O.N. 12/17/2027 13.00 1.990 2.030 0.17 4.04
* Too many results found, please restrict the search by using the filter options.