BNP Paribas Put 11 EOAN 17.12.202.../ DE000PC3ZX16 /
| 2024-06-19 9:50:17 PM | Chg. -0.030 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.00% | 0 Turnover: 0.000 |
1.470Bid Size: 5,200 | 1.520Ask Size: 5,200 | 1.500 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:17 PM | 1.470 | 0 |
| 2024-06-19 | 9:20:19 PM | 1.470 | 0 |
| 2024-06-19 | 8:50:23 PM | 1.470 | 0 |
| 2024-06-19 | 8:20:31 PM | 1.470 | 0 |
| 2024-06-19 | 7:50:22 PM | 1.470 | 0 |
| 2024-06-19 | 7:20:40 PM | 1.470 | 0 |
| 2024-06-19 | 6:50:17 PM | 1.470 | 0 |
| 2024-06-19 | 6:20:30 PM | 1.470 | 0 |
| 2024-06-19 | 5:50:15 PM | 1.470 | 0 |
| 2024-06-19 | 5:20:53 PM | 1.460 | 0 |
| 2024-06-19 | 4:50:19 PM | 1.470 | 0 |
| 2024-06-19 | 4:21:04 PM | 1.470 | 0 |
| 2024-06-19 | 3:50:15 PM | 1.470 | 0 |
All quotes in EUR
