Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 9.00 4.48 4.56 - -
BNP Paribas Call 9 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 9.00 4.470 4.550 - -
BNP Paribas Call 10 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.00 3.76 3.84 0.09 3.28
BNP Paribas Call 10 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.00 3.750 3.830 0.09 3.28
BNP Paribas Call 10.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.50 3.43 3.51 0.13 3.35
BNP Paribas Call 10.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.50 3.420 3.500 0.13 3.35
BNP Paribas Call 11 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.00 3.12 3.20 0.14 3.47
BNP Paribas Call 11 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.00 3.110 3.190 0.14 3.47
BNP Paribas Call 11.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.50 2.83 2.91 0.15 3.60
BNP Paribas Call 11.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.50 2.820 2.900 0.15 3.60
BNP Paribas Call 12 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.00 2.58 2.62 0.15 3.79
BNP Paribas Call 12 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.00 2.570 2.610 0.15 3.79
BNP Paribas Call 12.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.50 2.14 2.18 0.13 4.38
BNP Paribas Call 12.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.50 2.130 2.170 0.13 4.38
BNP Paribas Call 13 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.00 2.10 2.14 0.16 4.07
BNP Paribas Call 13 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.00 2.090 2.130 0.16 4.07
BNP Paribas Call 13.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.50 1.89 1.93 0.17 4.21
BNP Paribas Call 13.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.50 1.880 1.920 0.17 4.21
BNP Paribas Call 14 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 14.00 1.70 1.74 0.17 4.33
BNP Paribas Call 14 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 14.00 1.690 1.730 0.17 4.33
BNP Paribas Call 14.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 14.50 1.52 1.56 0.17 4.47
BNP Paribas Call 14.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 14.50 1.520 1.560 0.17 4.47
BNP Paribas Call 15 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 15.00 1.37 1.41 0.17 4.59
BNP Paribas Call 15 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 15.00 1.360 1.400 0.17 4.59
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.05 1.09 0.33 -2.12
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.050 1.090 0.33 -2.12
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.39 1.43 0.33 -1.99
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.400 1.440 0.33 -1.99
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 1.81 1.85 0.33 -1.85
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 1.810 1.850 0.33 -1.85
* Too many results found, please restrict the search by using the filter options.