Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 HFG 18.12.2026   Call HELLOFRESH SE INH O... 18/12/2026 16.00 0.041 - 0.54 2.93
BNP Paribas Call 16 HFG 18.12.2026   Call HELLOFRESH SE INH O... 18/12/2026 16.00 0.041 - 0.54 2.93
BNP Paribas Call 18 HFG 18.12.2026   Call HELLOFRESH SE INH O... 18/12/2026 18.00 0.034 - 0.55 2.97
BNP Paribas Call 18 HFG 18.12.2026   Call HELLOFRESH SE INH O... 18/12/2026 18.00 0.034 - 0.55 2.97
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 18/12/2026 16.00 1.06 - 0.94 -0.24
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 18/12/2026 16.00 1.060 - 0.94 -0.24
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 18.00 0.0510 0.0770 0.73 2.15
HSBC Call 18 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 18.00 0.050 0.076 0.73 2.15
HSBC Call 18 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 18.00 0.051 0.077 0.73 2.15
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 20.00 0.0430 0.0690 0.75 2.17
HSBC Call 20 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 20.00 0.043 0.069 0.75 2.17
HSBC Call 20 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 20.00 0.043 0.069 0.75 2.17
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 22.00 0.0380 0.0640 0.76 2.19
HSBC Call 22 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 22.00 0.037 0.063 0.76 2.19
HSBC Call 22 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 22.00 0.038 0.064 0.76 2.19
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 24.00 0.0350 0.0610 0.77 2.19
HSBC Call 24 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 24.00 0.034 0.060 0.77 2.19
HSBC Call 24 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 24.00 0.035 0.061 0.77 2.19
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 25.00 0.0330 0.0590 0.78 2.19
HSBC Call 25 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 25.00 0.032 0.058 0.78 2.19
HSBC Call 25 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 25.00 0.033 0.059 0.78 2.19
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 26.00 0.0310 0.0570 0.78 2.20
HSBC Call 26 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 26.00 0.030 0.056 0.78 2.20
HSBC Call 26 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 26.00 0.031 0.057 0.78 2.20
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 28.00 0.0280 0.0540 0.79 2.20
HSBC Call 28 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 28.00 0.027 0.053 0.79 2.20
HSBC Call 28 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 28.00 0.028 0.054 0.79 2.20
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 30.00 0.0250 0.0510 0.80 2.21
HSBC Call 30 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 30.00 0.024 0.050 0.80 2.21
HSBC Call 30 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 30.00 0.025 0.051 0.80 2.21
* Too many results found, please restrict the search by using the filter options.