Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.00 - - 0.46 2.52
DZ Bank Call 11 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 11.00 - - 0.47 2.33
DZ Bank Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.00 - - 0.44 2.72
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.00 - - 0.43 2.91
DZ Bank Put 8 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 8.00 - - 0.55 -2.16
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 12.00 - - 0.48 -1.91
DZ Bank Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 16.00 - - 0.42 3.31
DZ Bank Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 15.00 - - 0.42 3.13
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.50 - - 0.44 2.81
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 11.50 - - 0.47 2.43
DZ Bank Call 12.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.50 - - 0.45 2.62
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 18.00 - - 0.40 3.71
DZ Bank Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 17.00 - - 0.41 3.52
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.50 - - 0.43 3.01
DZ Bank Put 8 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 8.00 0.720 0.780 0.55 -2.16
DZ Bank Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.00 2.950 3.010 0.44 2.72
DZ Bank Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 16.00 1.780 1.840 0.42 3.31
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 12.00 2.030 2.090 0.48 -1.91
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.50 2.730 2.790 0.44 2.81
DZ Bank Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 15.00 2.100 2.160 0.42 3.13
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.00 2.520 2.580 0.43 2.91
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.00 3.480 3.540 0.46 2.52
DZ Bank Call 12.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 12.50 3.210 3.270 0.45 2.62
DZ Bank Call 11 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 11.00 4.020 4.080 0.47 2.33
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 11.50 3.740 3.800 0.47 2.43
DZ Bank Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 17.00 1.480 1.540 0.41 3.52
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.50 2.310 2.370 0.43 3.01
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 18.00 1.250 1.310 0.40 3.71
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 0.630 0.690 0.41 4.84
DZ Bank Call 15.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 15.50 1.410 1.470 0.43 3.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.