Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 14.00 - - 0.45 2.36
DZ Bank Call 14 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 14.00 4.890 4.950 0.45 2.36
DZ Bank Call 14.5 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 14.50 - - 0.45 2.42
DZ Bank Call 14.5 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 14.50 4.620 4.680 0.45 2.42
DZ Bank Call 15 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 15.00 - - 0.44 2.50
DZ Bank Call 15 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 15.00 4.350 4.410 0.44 2.50
DZ Bank Call 16 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 16.00 - - 0.43 2.66
DZ Bank Call 16 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 16.00 3.820 3.880 0.43 2.66
DZ Bank Call 17 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 17.00 - - 0.42 2.81
DZ Bank Call 17 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 17.00 3.380 3.440 0.42 2.81
DZ Bank Put 12 TEG 19.06.2026   Put TAG IMMOBILIEN AG 19/06/2026 12.00 - - 0.52 -1.82
DZ Bank Put 12 TEG 19.06.2026   Put TAG IMMOBILIEN AG 19/06/2026 12.00 1.680 1.740 0.52 -1.82
DZ Bank Call 18 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 18.00 - - 0.41 2.97
DZ Bank Call 18 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 18.00 2.960 3.020 0.41 2.97
DZ Bank Call 20 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 20.00 - - 0.40 3.27
DZ Bank Call 20 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 20.00 2.270 2.330 0.40 3.27
DZ Bank Call 15.5 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 15.50 - - 0.43 2.58
DZ Bank Call 15.5 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 15.50 4.080 4.140 0.43 2.58
DZ Bank Call 19 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 19.00 - - 0.40 3.13
DZ Bank Call 19 TEG 19.06.2026   Call TAG IMMOBILIEN AG 19/06/2026 19.00 2.580 2.640 0.40 3.13
DZ Bank Put 15 TEG 19.06.2026   Put TAG IMMOBILIEN AG 19/06/2026 15.00 - - 0.48 -1.68
DZ Bank Put 15 TEG 19.06.2026   Put TAG IMMOBILIEN AG 19/06/2026 15.00 2.840 2.900 0.48 -1.68
DZ Bank Put 16 TEG 19.06.2026   Put TAG IMMOBILIEN AG 19/06/2026 16.00 - - 0.47 -1.64
DZ Bank Put 16 TEG 19.06.2026   Put TAG IMMOBILIEN AG 19/06/2026 16.00 3.290 3.350 0.47 -1.64
DZ Bank Call 20 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 20.00 - - 0.38 4.12
DZ Bank Call 20 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 20.00 1.530 1.590 0.38 4.12
DZ Bank Put 15 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 15.00 - - 0.46 -2.19
DZ Bank Put 15 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 15.00 2.290 2.350 0.46 -2.19
DZ Bank Put 16 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 16.00 - - 0.45 -2.13
DZ Bank Put 16 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 16.00 2.720 2.780 0.45 -2.13
* Too many results found, please restrict the search by using the filter options.