Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 10.00 0.0310 0.0410 0.44 3.01
HSBC Call 10 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 10.00 0.031 0.041 0.44 3.01
HSBC Call 10 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 10.00 0.031 0.041 0.44 3.01
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 9.00 0.0380 0.0480 0.43 2.93
HSBC Call 9 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 9.00 0.038 0.048 0.43 2.93
HSBC Call 9 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 9.00 0.038 0.048 0.43 2.93
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 8.00 0.0470 0.0570 0.42 2.85
HSBC Call 8 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 8.00 0.048 0.058 0.42 2.85
HSBC Call 8 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 8.00 0.047 0.057 0.42 2.85
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 7.00 0.0600 0.0700 0.41 2.75
HSBC Call 7 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 7.00 0.060 0.070 0.41 2.75
HSBC Call 7 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 7.00 0.060 0.070 0.41 2.75
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 6.00 0.0780 0.0880 0.40 2.61
HSBC Call 6 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 6.00 0.079 0.089 0.40 2.61
HSBC Call 6 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 6.00 0.078 0.088 0.40 2.61
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 5.00 0.1040 0.1140 0.40 2.39
HSBC Call 5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 5.00 0.105 0.115 0.40 2.39
HSBC Call 5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 5.00 0.105 0.114 0.40 2.39
BNP Paribas Call 4.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 4.80 1.020 1.140 0.42 2.43
BNP Paribas Call 4.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 4.80 1.010 1.130 0.42 2.43
BNP Paribas Call 5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 5.00 0.960 1.080 0.42 2.49
BNP Paribas Call 5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 5.00 0.950 1.070 0.42 2.49
BNP Paribas Call 5.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 5.20 0.900 1.020 0.43 2.52
BNP Paribas Call 5.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 5.20 0.890 1.010 0.43 2.52
BNP Paribas Call 5.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 5.50 0.820 0.940 0.43 2.59
BNP Paribas Call 5.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 5.50 0.810 0.930 0.43 2.59
BNP Paribas Call 5.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 5.80 0.740 0.860 0.43 2.65
BNP Paribas Call 5.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 5.80 0.740 0.860 0.43 2.65
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 6.00 0.700 0.820 0.43 2.68
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18/12/2026 6.00 0.690 0.810 0.43 2.68
* Too many results found, please restrict the search by using the filter options.