BNP Paribas Call 5 TKA 18.12.2026/ DE000PC30BK3 /
| 2024-06-14 12:21:14 PM | Chg. +0.010 | Volume | Bid1:03:31 PM | Ask1:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +1.28% | 0 Turnover: 0.000 |
0.780Bid Size: 19,000 | 0.900Ask Size: 19,000 | 0.800 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:21:14 PM | 0.790 | 0 |
| 2024-06-14 | 11:21:14 AM | 0.780 | 0 |
| 2024-06-14 | 10:21:00 AM | 0.780 | 0 |
| 2024-06-14 | 9:21:01 AM | 0.790 | 0 |
| 2024-06-14 | 8:21:02 AM | 0.800 | 0 |
| 2024-06-13 | 9:20:39 PM | 0.780 | 0 |
| 2024-06-13 | 8:20:54 PM | 0.780 | 0 |
| 2024-06-13 | 7:20:57 PM | 0.780 | 0 |
| 2024-06-13 | 6:20:57 PM | 0.780 | 0 |
| 2024-06-13 | 5:21:15 PM | 0.770 | 0 |
| 2024-06-13 | 4:21:13 PM | 0.770 | 0 |
| 2024-06-13 | 3:21:11 PM | 0.800 | 0 |
| 2024-06-13 | 2:21:16 PM | 0.800 | 0 |
All quotes in EUR
