Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 16/12/2026 15.00 0.1220 0.1470 0.18 4.98
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 16/12/2026 18.00 0.0450 0.0700 0.19 5.87
HSBC Call 15 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 16/12/2026 15.00 0.121 0.146 0.18 4.98
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 16/12/2026 18.00 0.045 0.070 0.19 5.87
HSBC Call 15 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 16/12/2026 15.00 0.122 0.147 0.18 4.98
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 16/12/2026 18.00 0.045 0.070 0.19 5.87
HSBC WAR. CALL 06/26 SZU   Call SUEDZUCKER AG O.N. 17/06/2026 15.00 0.0960 0.1210 0.18 5.63
HSBC Call 15 SZU 17.06.2026   Call SUEDZUCKER AG O.N. 17/06/2026 15.00 0.096 0.121 0.18 5.63
HSBC Call 15 SZU 17.06.2026   Call SUEDZUCKER AG O.N. 17/06/2026 15.00 0.096 0.121 0.18 5.63
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 1.28 1.30 - -
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 0.900 0.920 0.11 9.04
Goldman Sachs Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 2.64 3.34 0.31 3.12
Goldman Sachs Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 10.00 0.670 1.370 0.56 -1.86
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 1.280 1.300 - -
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 0.900 0.920 0.11 9.04
Goldman Sachs Put 12 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 12.00 1.26 1.96 0.51 -1.85
Goldman Sachs Put 14 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 14.00 2.20 2.90 0.46 -1.83
Soc. Generale Call 17 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 17.00 0.960 0.980 0.27 5.18
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 0.660 0.680 0.07 13.24
DZ Bank Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 13.00 1.38 1.40 0.05 9.11
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.360 1.060 0.66 -1.67
Soc. Generale Call 17 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 17.00 0.970 0.990 0.27 5.18
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 0.660 0.680 0.07 13.24
DZ Bank Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 13.00 1.390 1.410 0.05 9.11
Goldman Sachs Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 20.00 0.350 1.050 0.38 4.17
Soc. Generale Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 1.86 1.88 0.25 4.40
DZ Bank Call 10 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 10.00 1.60 1.62 - -
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 2.00 2.03 - -
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 16.00 0.270 0.290 0.12 11.86
Soc. Generale Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 1.860 1.880 0.25 4.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.