Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 12/16/2026 18.00 0.0010 0.0410 0.26 5.49
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 12/16/2026 15.00 0.0290 0.0690 0.23 5.31
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 12/16/2026 18.00 0.001 0.041 0.26 5.49
HSBC Call 15 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 12/16/2026 15.00 0.029 0.069 0.23 5.31
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 12/16/2026 18.00 0.001 0.041 0.26 5.49
HSBC Call 15 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 12/16/2026 15.00 0.029 0.069 0.23 5.31
DZ Bank Call 16 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 16.00 - - 0.21 7.42
DZ Bank Call 14 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 14.00 - - 0.16 8.76
DZ Bank Call 12 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 12.00 - - 0.19 5.62
Goldman Sachs Call 10 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 10.00 - - 0.40 2.56
DZ Bank Call 16 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 16.00 0.210 0.260 0.21 7.42
DZ Bank Call 14 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 14.00 0.260 0.310 0.16 8.76
DZ Bank Call 12 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 12.00 1.010 1.060 0.19 5.62
Goldman Sachs Call 12 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 12.00 - - 0.38 3.08
DZ Bank Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 6/19/2026 8.00 - - 0.39 -2.90
Goldman Sachs Call 18 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 18.00 - - 0.41 3.75
DZ Bank Call 12 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 12.00 - - 0.11 9.77
Goldman Sachs Put 6 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 6/19/2026 6.00 - - 0.73 -1.28
DZ Bank Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 6/19/2026 8.00 0.540 0.590 0.39 -2.90
Goldman Sachs Call 20 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 20.00 - - 0.48 3.34
DZ Bank Call 12 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 12.00 0.510 0.560 0.11 9.77
Goldman Sachs Put 8 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 6/19/2026 8.00 - - 0.53 -1.83
Goldman Sachs Call 15 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 15.00 - - 0.37 3.66
Goldman Sachs Put 14 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 6/19/2026 14.00 - - 0.45 -1.41
Goldman Sachs Put 10 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 6/19/2026 10.00 - - 0.46 -1.86
DZ Bank Call 14 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 14.00 - - 0.19 6.94
Goldman Sachs Put 12 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 6/19/2026 12.00 - - 0.44 -1.67
DZ Bank Call 14 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 14.00 0.440 0.490 0.19 6.94
Goldman Sachs Put 15 SZU 19.06.2026   Put SUEDZUCKER AG O.N. 6/19/2026 15.00 - - 0.46 -1.27
DZ Bank Call 16 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 16.00 - - 0.20 8.08
* Too many results found, please restrict the search by using the filter options.