Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 16/12/2026 18.00 0.0360 0.0760 0.19 5.88
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 16/12/2026 15.00 0.1120 0.1520 0.18 5.01
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 16/12/2026 18.00 - - 0.19 5.88
HSBC Call 15 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 16/12/2026 15.00 - - 0.18 5.01
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 16/12/2026 18.00 0.036 0.076 0.19 5.88
HSBC Call 15 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 16/12/2026 15.00 0.112 0.152 0.18 5.01
HSBC WAR. CALL 06/26 SZU   Call SUEDZUCKER AG O.N. 17/06/2026 15.00 0.0840 0.1240 0.17 5.76
HSBC Call 15 SZU 17.06.2026   Call SUEDZUCKER AG O.N. 17/06/2026 15.00 - - 0.17 5.76
HSBC Call 15 SZU 17.06.2026   Call SUEDZUCKER AG O.N. 17/06/2026 15.00 0.084 0.124 0.17 5.76
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 16.00 - - 0.12 11.56
Goldman Sachs Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 - - 0.33 3.02
DZ Bank Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 13.00 - - 0.07 8.28
Goldman Sachs Put 12 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 12.00 - - 0.51 -1.81
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 16.00 0.270 0.330 0.12 11.56
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 - - 0.11 8.72
DZ Bank Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 13.00 1.410 1.470 0.07 8.28
Goldman Sachs Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 20.00 - - 0.38 4.07
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 16.00 - - 0.12 11.56
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 0.920 0.980 0.11 8.72
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 16.00 0.270 0.330 0.12 11.56
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 - - 0.07 12.49
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 2.040 2.100 - -
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 1.260 1.350 - -
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 0.670 0.730 0.07 12.49
DZ Bank Call 18 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 18.00 - - 0.15 11.38
Soc. Generale Call 17 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 17.00 - - 0.27 5.26
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 0.660 0.720 - -
* Too many results found, please restrict the search by using the filter options.