Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 40.00 0.4300 0.4700 0.20 4.75
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 - - 0.20 4.75
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 0.430 0.470 0.20 4.75
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 45.00 0.2500 0.2900 0.20 5.57
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 - - 0.20 5.57
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 0.250 0.290 0.20 5.57
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 60.00 - - 0.30 5.88
Goldman Sachs Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 - - 0.27 4.28
Goldman Sachs Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 - - 0.26 5.79
Goldman Sachs Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 - - 0.29 3.48
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 - - 0.25 3.83
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 0.690 0.720 0.25 3.83
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 - - 0.25 4.24
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 0.550 0.580 0.25 4.24
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 - - 0.24 4.76
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 0.420 0.450 0.24 4.76
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 - - 0.23 5.66
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.240 0.270 0.23 5.66
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 - - 0.24 6.25
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.140 0.170 0.24 6.25
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 - - 0.32 -3.18
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 0.320 0.350 0.32 -3.18
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 - - 0.31 -2.79
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 0.540 0.570 0.31 -2.79
Goldman Sachs Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 - - 0.26 5.11
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 20.00 - - 0.51 -2.64
Goldman Sachs Put 30 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 30.00 - - 0.37 -3.13
Goldman Sachs Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 - - 0.33 -2.57
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 35.00 0.6400 0.6700 0.22 4.20
HSBC Call 35 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 35.00 - - 0.22 4.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.