Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 40.00 0.4300 0.4700 0.20 4.85
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 0.430 0.470 0.20 4.85
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 0.430 0.470 0.20 4.85
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 45.00 0.2500 0.2900 0.20 5.71
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 0.250 0.290 0.20 5.71
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 0.250 0.290 0.20 5.71
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 0.700 0.720 0.25 3.91
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 0.700 0.720 0.25 3.91
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 0.550 0.580 0.24 4.37
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 37.50 0.550 0.580 0.24 4.37
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 0.430 0.460 0.24 4.88
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 0.430 0.460 0.24 4.88
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.250 0.270 0.24 5.67
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.250 0.270 0.24 5.67
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 0.320 0.350 0.32 -3.12
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 0.320 0.350 0.32 -3.12
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.150 0.170 0.24 6.40
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.150 0.170 0.24 6.40
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 60.00 0.050 0.120 0.31 5.72
Goldman Sachs Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 0.460 0.510 0.28 4.20
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 20.00 0.040 0.110 0.50 -2.68
Goldman Sachs Put 30 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 30.00 0.170 0.220 0.36 -3.22
Goldman Sachs Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 0.530 0.580 0.32 -2.66
Goldman Sachs Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.150 0.200 0.27 5.65
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 0.540 0.570 0.31 -2.68
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 0.540 0.570 0.31 -2.68
Goldman Sachs Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 0.730 0.780 0.30 3.44
Goldman Sachs Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.270 0.320 0.27 4.99
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 35.00 0.6400 0.6700 0.22 4.30
HSBC Call 35 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 35.00 0.640 0.670 0.22 4.30
* Too many results found, please restrict the search by using the filter options.