Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 35 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 35.00 - - 0.36 2.29
BNP Paribas Call 35 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 35.00 - - 0.36 2.29
BNP Paribas Call 30 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 30.00 - - 0.36 2.14
BNP Paribas Call 30 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 30.00 - - 0.36 2.14
BNP Paribas Call 25 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 25.00 - - 0.36 1.97
BNP Paribas Call 25 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 25.00 - - 0.36 1.97
BNP Paribas Call 45 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 45.00 - - 0.36 2.54
BNP Paribas Call 45 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 45.00 - - 0.36 2.54
BNP Paribas Call 40 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 40.00 - - 0.36 2.43
BNP Paribas Call 40 IFX 15.12.2028   Call INFINEON TECH.AG NA ... 15/12/2028 40.00 - - 0.36 2.43
BNP Paribas Put 30 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 15/12/2028 30.00 - - 0.47 -0.92
BNP Paribas Put 30 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 15/12/2028 30.00 - - 0.47 -0.92
BNP Paribas Put 35 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 15/12/2028 35.00 - - 0.47 -0.82
BNP Paribas Put 35 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 15/12/2028 35.00 - - 0.47 -0.82
BNP Paribas Put 40 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 15/12/2028 40.00 - - 0.49 -0.71
BNP Paribas Put 40 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 15/12/2028 40.00 - - 0.49 -0.71
BNP Paribas Put 45 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 15/12/2028 45.00 - - 0.51 -0.62
BNP Paribas Put 45 IFX 15.12.2028   Put INFINEON TECH.AG NA ... 15/12/2028 45.00 - - 0.51 -0.62
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 40.00 0.4800 0.5200 0.30 2.84
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 40.00 - - 0.30 2.84
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 40.00 0.480 0.520 0.30 2.84
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 45.00 0.4000 0.4400 0.31 2.93
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 45.00 - - 0.31 2.93
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 45.00 0.400 0.440 0.31 2.93
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 50.00 0.3300 0.3700 0.32 3.04
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 50.00 - - 0.32 3.04
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 50.00 0.330 0.370 0.32 3.04
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 0.2600 0.3000 0.31 3.20
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 - - 0.31 3.20
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 55.00 0.260 0.300 0.31 3.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.