Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 1.8200 1.8600 0.25 3.54
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 - - 0.25 3.54
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 1.820 1.860 0.25 3.54
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 1.3400 1.3800 0.25 4.02
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 - - 0.25 4.02
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 1.340 1.380 0.25 4.02
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 110.00 0.9700 1.0100 0.25 4.48
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 110.00 - - 0.25 4.48
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 110.00 0.970 1.010 0.25 4.48
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 0.7000 0.7400 0.25 4.89
HSBC Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 - - 0.25 4.89
HSBC Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 0.700 0.740 0.25 4.89
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 0.5000 0.5400 0.25 5.28
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 - - 0.25 5.28
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 0.500 0.540 0.25 5.28
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 50.00 - - 0.47 -3.10
DZ Bank Call 107.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 107.50 - - 0.27 4.69
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 100.00 - - 0.29 4.03
DZ Bank Call 107.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 107.50 0.880 0.960 0.27 4.69
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 60.00 - - 0.42 -3.23
DZ Bank Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 90.00 - - 0.34 -2.87
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 120.00 - - 0.29 4.97
DZ Bank Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 90.00 0.990 1.070 0.34 -2.87
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 80.00 - - 0.32 2.98
DZ Bank Call 97.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 97.50 - - 0.27 4.18
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 80.00 - - 0.35 -3.15
DZ Bank Call 97.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 97.50 1.250 1.330 0.27 4.18
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 - - 0.55 -2.76
DZ Bank Put 95 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 95.00 - - 0.34 -2.69
Goldman Sachs Call 140 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 140.00 - - 0.30 5.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.