Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 35.00 1.92 1.94 0.33 2.37
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 35.00 1.930 1.950 0.33 2.37
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 40.00 1.55 1.57 0.32 2.71
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 40.00 1.560 1.580 0.32 2.71
BNP Paribas Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 45.00 1.23 1.24 0.31 3.09
BNP Paribas Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 45.00 1.230 1.240 0.31 3.09
BNP Paribas Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 50.00 0.950 0.960 0.31 3.49
BNP Paribas Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 50.00 0.960 0.970 0.31 3.49
DZ Bank Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 35.00 1.91 1.93 0.32 2.40
DZ Bank Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 35.00 1.920 1.940 0.32 2.40
DZ Bank Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 40.00 1.53 1.55 0.31 2.77
DZ Bank Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 40.00 1.540 1.560 0.31 2.77
DZ Bank Call 37.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 37.50 1.71 1.73 0.32 2.56
DZ Bank Call 37.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 37.50 1.720 1.740 0.32 2.56
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 45.00 1.19 1.20 0.29 3.26
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 45.00 1.190 1.200 0.29 3.26
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 42.50 1.36 1.38 0.31 2.95
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 42.50 1.370 1.390 0.31 2.95
DZ Bank Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 55.00 0.680 0.690 0.28 4.15
DZ Bank Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 55.00 0.680 0.690 0.28 4.15
DZ Bank Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 50.00 0.900 0.910 0.28 3.73
DZ Bank Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 50.00 0.910 0.920 0.28 3.73
DZ Bank Call 47.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 47.50 1.06 1.07 0.30 3.41
DZ Bank Call 47.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 47.50 1.060 1.070 0.30 3.41
DZ Bank Call 60 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 60.00 0.490 0.500 0.28 4.60
DZ Bank Call 60 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 60.00 0.500 0.510 0.28 4.60
DZ Bank Call 52.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 52.50 0.790 0.800 0.29 3.87
DZ Bank Call 52.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19.12.2025 52.50 0.800 0.810 0.29 3.87
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 19.12.2025 35.00 0.200 0.210 0.42 -2.99
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 19.12.2025 35.00 0.200 0.210 0.42 -2.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.