Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 35.00 1.92 1.94 0.33 2.37
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 35.00 1.920 1.940 0.33 2.37
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 40.00 1.55 1.57 0.32 2.71
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 40.00 1.550 1.570 0.32 2.71
BNP Paribas Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 45.00 1.23 1.24 0.31 3.09
BNP Paribas Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 45.00 1.230 1.240 0.31 3.09
BNP Paribas Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 50.00 0.950 0.960 0.31 3.49
BNP Paribas Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 50.00 0.950 0.960 0.31 3.49
DZ Bank Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 35.00 1.91 1.93 0.32 2.40
DZ Bank Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 35.00 1.920 1.940 0.32 2.40
DZ Bank Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 40.00 1.53 1.55 0.31 2.77
DZ Bank Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 40.00 1.540 1.560 0.31 2.77
DZ Bank Call 37.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 37.50 1.71 1.73 0.32 2.56
DZ Bank Call 37.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 37.50 1.720 1.740 0.32 2.56
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 45.00 1.19 1.20 0.29 3.26
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 45.00 1.190 1.200 0.29 3.26
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 42.50 1.36 1.38 0.31 2.95
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 42.50 1.370 1.390 0.31 2.95
DZ Bank Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 55.00 0.680 0.690 0.28 4.15
DZ Bank Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 55.00 0.680 0.690 0.28 4.15
DZ Bank Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 50.00 0.900 0.910 0.28 3.73
DZ Bank Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 50.00 0.910 0.920 0.28 3.73
DZ Bank Call 47.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 47.50 1.06 1.07 0.30 3.41
DZ Bank Call 47.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 47.50 1.060 1.070 0.30 3.41
DZ Bank Call 60 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 60.00 0.490 0.500 0.28 4.60
DZ Bank Call 60 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 60.00 0.500 0.510 0.28 4.60
DZ Bank Call 52.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 52.50 0.790 0.800 0.29 3.87
DZ Bank Call 52.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 52.50 0.800 0.810 0.29 3.87
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 35.00 0.200 0.210 0.42 -2.99
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 35.00 0.200 0.210 0.42 -2.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.