Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 3.51 3.53 0.57 1.91
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 3.500 3.520 0.57 1.91
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 2.90 2.92 0.53 2.12
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 2.890 2.910 0.53 2.12
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.40 2.41 0.51 2.34
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.390 2.400 0.51 2.34
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 0.980 0.990 0.55 -1.76
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 0.980 0.990 0.55 -1.76
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.270 0.280 0.60 -2.14
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.270 0.280 0.60 -2.14
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.790 0.800 0.55 -1.85
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.800 0.810 0.55 -1.85
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 3.21 3.23 0.55 2.01
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 3.190 3.210 0.55 2.01
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.17 1.18 0.54 -1.70
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.180 1.190 0.54 -1.70
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 2.65 2.66 0.52 2.24
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 2.640 2.650 0.52 2.24
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 1.97 1.98 0.50 2.56
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 1.950 1.960 0.50 2.56
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.41 1.42 0.54 -1.61
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.420 1.430 0.54 -1.61
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.65 1.66 0.54 -1.54
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.660 1.670 0.54 -1.54
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 1.59 1.60 0.49 2.77
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 1.580 1.590 0.49 2.77
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.16 2.17 0.50 2.46
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.150 2.160 0.50 2.46
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.250 0.260 0.55 -2.85
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.250 0.260 0.55 -2.85