Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 - - - -
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 18.00 2.240 2.320 0.27 -3.27
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 16.00 - - - -
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 16.00 0.440 0.450 0.48 2.47
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 16.00 1.300 1.480 - -
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 2.630 2.710 - -
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 24.00 - - 0.40 3.82
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 25.00 0.920 0.930 0.51 -1.12
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 24.00 1.310 1.490 0.40 3.82
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 20.00 0.280 0.290 0.46 2.90
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 - - - -
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 20.00 1.580 1.660 0.29 4.43
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 0.67 0.97 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 20.00 0.530 0.540 0.48 -1.47
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 18.00 - - 0.27 -3.27
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 15.00 1.560 1.640 0.37 -2.83
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 16.00 2.610 2.790 0.45 -2.00
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 18.00 0.350 0.360 0.47 2.70
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 - - - -
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 22.00 0.680 0.690 0.49 -1.32
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 1.520 1.700 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 20.00 2.640 2.720 0.18 -4.11
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 20.00 - - 0.46 2.90
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 18.00 0.410 0.420 0.49 -1.62
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 18.00 1.080 1.260 0.15 7.08
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 0.550 0.560 0.50 2.22
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 16.00 - - 0.48 2.47
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 15.00 0.260 0.270 0.50 -1.85
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 15.00 2.150 2.330 0.45 -2.12
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 15.00 2.350 2.430 - -
* Too many results found, please restrict the search by using the filter options.