Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 2.160 2.310 0.45 -2.12
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.590 1.670 0.29 4.43
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 2.15 2.30 0.45 -2.12
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 0.680 0.690 0.49 -1.32
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 16.00 2.620 2.770 0.45 -2.00
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 1.560 1.640 0.37 -2.83
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 1.54 1.69 - -
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.350 0.360 0.47 2.70
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 0.70 0.95 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 0.530 0.540 0.48 -1.47
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 0.700 0.950 - -
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 0.250 0.260 0.50 -1.85
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 1.540 1.690 - -
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 0.410 0.420 0.49 -1.62
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.59 1.67 0.29 4.43
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 2.640 2.720 0.18 -4.11
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.100 1.250 0.15 7.08
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 0.550 0.560 0.50 2.22
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 1.56 1.64 0.37 -2.83
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 22.00 0.230 0.240 0.46 3.12
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 3.960 4.110 0.43 2.66
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 2.360 2.440 - -
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 0.670 0.680 0.49 -1.32
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 2.230 2.310 0.27 -3.27
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - - -
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 0.440 0.450 0.48 2.47
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.360 0.370 0.47 2.70
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.280 0.290 0.46 2.90
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 1.320 1.470 - -
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 2.640 2.720 - -
* Too many results found, please restrict the search by using the filter options.