Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 - - - -
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 - - 0.45 -2.12
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 16.00 - - 0.45 -2.00
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.41 2.97
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 - - 0.43 2.66
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 24.00 - - 0.40 3.82
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.40 3.28
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 - - - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 - - - -
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.21 6.16
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.15 7.08
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 - - - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 - - - -
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 - - - -
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 - - 0.45 -2.64
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.18 -4.11
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.27 -3.27
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 - - 0.37 -2.83
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.49 -1.62
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 25.00 - - 0.51 -1.12
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.48 -1.47
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 - - 0.29 4.43
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 18.00 - - 0.25 4.63
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 15.00 - - - -
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 12.00 - - - -
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 - - 0.50 -1.85
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 - - 0.50 2.22
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 16.00 - - 0.48 2.47
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 22.00 - - 0.49 -1.32
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 22.00 - - 0.46 3.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.