Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 65.00 1.99 2.05 0.31 2.89
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 65.00 2.000 2.050 0.31 2.89
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 1.15 1.18 0.29 3.82
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 1.160 1.180 0.29 3.82
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 2.33 2.39 0.32 2.65
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 2.340 2.390 0.32 2.65
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 1.69 1.71 0.30 3.21
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 1.690 1.720 0.30 3.21
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90.00 0.740 0.770 0.28 4.48
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90.00 0.750 0.770 0.28 4.48
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 75.00 1.40 1.43 0.30 3.47
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 75.00 1.410 1.440 0.30 3.47
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 85.00 0.92 0.95 0.28 4.14
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 85.00 0.920 0.950 0.28 4.14
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 100.00 0.460 0.490 0.27 5.17
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 100.00 0.460 0.490 0.27 5.17
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 10.71 10.98 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 10.720 10.990 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 8.80 9.07 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 8.810 9.080 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 5.05 5.46 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 5.050 5.470 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 4.20 4.47 0.06 12.90
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 4.200 4.480 0.06 12.90
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 65.00 0.510 0.540 0.35 -3.25
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 65.00 0.510 0.540 0.35 -3.25
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40.00 0.040 0.120 0.44 -3.44
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40.00 0.040 0.120 0.44 -3.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.