Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 65.00 2.36 2.38 0.28 2.91
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 65.00 2.330 2.350 0.28 2.91
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 1.40 1.41 0.26 3.87
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 1.380 1.390 0.26 3.87
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 2.73 2.75 0.28 2.65
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 2.710 2.730 0.28 2.65
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 2.01 2.03 0.27 3.18
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 1.990 2.010 0.27 3.18
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 0.91 0.92 0.25 4.64
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 0.890 0.900 0.25 4.64
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 75.00 1.69 1.70 0.26 3.55
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 75.00 1.670 1.680 0.26 3.55
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 85.00 1.14 1.15 0.26 4.22
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 85.00 1.130 1.140 0.26 4.22
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 100.00 0.570 0.580 0.24 5.47
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 100.00 0.550 0.560 0.24 5.47
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 11.83 11.93 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 11.790 11.890 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 10.15 10.25 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 10.090 10.190 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 4.93 5.03 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 4.900 5.000 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 5.71 5.86 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 5.690 5.840 - -
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 95.00 4.80 4.90 0.18 6.81
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 95.00 4.720 4.820 0.18 6.81
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 65.00 0.360 0.370 0.33 -3.78
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 65.00 0.370 0.380 0.33 -3.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.