Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 10.700 11.000 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 8.790 9.090 - -
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 65.00 - - 0.31 2.89
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 65.00 2.000 2.060 0.31 2.89
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 - - 0.29 3.82
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 1.150 1.180 0.29 3.82
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 65.00 - - 0.35 -3.25
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 65.00 0.510 0.540 0.35 -3.25
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.32 2.65
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 2.340 2.400 0.32 2.65
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 - - 0.30 3.21
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 1.690 1.720 0.30 3.21
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 40.00 - - 0.44 -3.44
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 40.00 0.030 0.120 0.44 -3.44
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 55.00 - - 0.37 -3.60
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 55.00 0.260 0.290 0.37 -3.60
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.36 -3.41
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 0.370 0.400 0.36 -3.41
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 - - 0.28 4.48
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 0.750 0.780 0.28 4.48
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 - - 0.06 12.90
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 4.190 4.490 0.06 12.90
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 5.040 5.490 - -
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 75.00 - - 0.30 3.47
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 75.00 1.410 1.440 0.30 3.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.