Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 65.00 2.36 2.38 0.27 2.89
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 65.00 2.340 2.360 0.27 2.89
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 80.00 1.40 1.41 0.26 3.87
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 80.00 1.380 1.390 0.26 3.87
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 60.00 2.74 2.76 0.27 2.65
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 60.00 2.710 2.730 0.27 2.65
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 2.01 2.03 0.27 3.18
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 1.990 2.010 0.27 3.18
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 90.00 0.91 0.92 0.25 4.64
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 90.00 0.900 0.910 0.25 4.64
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 75.00 1.69 1.70 0.26 3.55
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 75.00 1.670 1.680 0.26 3.55
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 85.00 1.15 1.16 0.26 4.22
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 85.00 1.130 1.140 0.26 4.22
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 100.00 0.570 0.580 0.24 5.47
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 100.00 0.560 0.570 0.24 5.47
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 60.00 11.83 11.93 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 60.00 11.800 11.900 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 10.16 10.26 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 10.110 10.210 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 80.00 4.93 5.03 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 80.00 4.900 5.000 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 60.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 5.71 5.86 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 5.690 5.840 - -
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 95.00 4.80 4.90 0.18 6.81
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 95.00 4.740 4.840 0.18 6.81
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 65.00 0.360 0.370 0.33 -3.73
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 65.00 0.360 0.370 0.33 -3.73
* Too many results found, please restrict the search by using the filter options.