Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 140.00 2.150 2.170 0.22 4.46
BNP Paribas Put 150 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 150.00 2.350 2.370 0.35 -2.45
BNP Paribas Call 180 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 180.00 0.790 0.810 0.23 6.00
BNP Paribas Call 150 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 150.00 1.680 1.700 0.22 4.89
BNP Paribas Call 160 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 160.00 1.310 1.330 0.23 5.29
BNP Paribas Call 120 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 120.00 3.360 3.380 0.21 3.67
BNP Paribas Put 120 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 120.00 0.990 1.010 0.35 -3.17
BNP Paribas Put 180 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 180.00 4.460 4.480 0.38 -1.76
BNP Paribas Put 100 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 100.00 0.490 0.510 0.36 -3.57
BNP Paribas Call 100 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 100.00 4.870 4.910 - -
Goldman Sachs Call 150 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 150.00 1.70 1.72 0.24 4.69
Goldman Sachs Put 60 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 60.00 0.110 0.140 0.51 -3.00
BNP Paribas Call 100 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 100.00 4.87 4.91 - -
Goldman Sachs Put 80 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 80.00 0.230 0.250 0.43 -3.36
BNP Paribas Put 100 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 100.00 0.490 0.510 0.36 -3.57
Goldman Sachs Call 250 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 250.00 0.180 0.200 0.29 6.57
BNP Paribas Put 180 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 180.00 4.45 4.47 0.38 -1.76
Goldman Sachs Call 100 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 100.00 4.88 4.90 0.15 2.89
Goldman Sachs Put 100 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 100.00 0.480 0.500 0.38 -3.41
Goldman Sachs Call 200 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 200.00 0.490 0.510 0.25 6.20
BNP Paribas Call 120 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 120.00 3.35 3.37 0.21 3.67
BNP Paribas Put 120 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 120.00 0.99 1.01 0.35 -3.17
Goldman Sachs Call 160 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 160.00 1.32 1.34 0.24 5.08
Goldman Sachs Call 180 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 180.00 0.800 0.820 0.25 5.71
BNP Paribas Put 150 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 150.00 2.34 2.36 0.35 -2.45
BNP Paribas Call 140 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 140.00 2.15 2.17 0.22 4.46
Goldman Sachs Put 150 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 150.00 2.36 2.38 0.36 -2.36
Goldman Sachs Put 120 CFR 19.12.2025   Put RICHEMONT N 19/12/2025 120.00 0.98 1.00 0.36 -3.07
BNP Paribas Call 150 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 150.00 1.68 1.70 0.22 4.89
BNP Paribas Call 160 CFR 19.12.2025   Call RICHEMONT N 19/12/2025 160.00 1.31 1.33 0.23 5.29
* Too many results found, please restrict the search by using the filter options.