BNP Paribas Put 180 CFR 19.12.202.../ DE000PC6MFT9 /
| 2024-06-20 3:21:28 PM | Chg. +0.100 | Volume | Bid3:30:58 PM | Ask3:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +2.02% | 0 Turnover: 0.000 |
5.050Bid Size: 8,000 | 5.060Ask Size: 8,000 | 5.040 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:21:28 PM | 5.040 | 0 |
| 2024-06-20 | 2:21:32 PM | 5.020 | 0 |
| 2024-06-20 | 1:21:33 PM | 4.990 | 0 |
| 2024-06-20 | 12:21:32 PM | 4.920 | 0 |
| 2024-06-20 | 11:21:31 AM | 4.890 | 0 |
| 2024-06-20 | 10:21:26 AM | 4.870 | 0 |
| 2024-06-20 | 9:21:24 AM | 4.990 | 0 |
| 2024-06-19 | 4:21:24 PM | 4.940 | 0 |
| 2024-06-19 | 3:21:26 PM | 4.880 | 0 |
| 2024-06-19 | 2:21:26 PM | 4.870 | 0 |
| 2024-06-19 | 1:21:33 PM | 4.900 | 0 |
| 2024-06-19 | 12:21:29 PM | 4.910 | 0 |
| 2024-06-19 | 11:21:29 AM | 4.930 | 0 |
All quotes in EUR
