Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 - - 0.40 -1.60
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 - - 0.23 4.79
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 - - 0.23 4.12
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 - - 0.35 -2.42
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 - - 0.24 6.16
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 220.00 - - 0.23 5.40
Goldman Sachs Call 300 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 300.00 - - 0.26 6.86
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 - - 0.23 4.79
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 - - 0.40 -1.60
Goldman Sachs Put 100 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 100.00 - - 0.44 -3.28
Goldman Sachs Put 150 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 150.00 - - 0.34 -3.43
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 - - 0.23 4.12
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 - - 0.35 -2.42
Goldman Sachs Call 160 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 160.00 - - 0.23 3.51
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 - - 0.24 6.16
Goldman Sachs Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 - - 0.21 4.33
Goldman Sachs Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 - - 0.33 -2.56
Goldman Sachs Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 - - 0.23 4.19
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 220.00 - - 0.23 5.40
Goldman Sachs Put 220 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 220.00 - - 0.34 -2.18
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 350.00 - - 0.29 6.89
Goldman Sachs Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 - - 0.23 6.51
Goldman Sachs Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 - - 0.22 4.99
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 400.00 - - 0.31 9.18
Goldman Sachs Put 220 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 220.00 - - 0.34 -2.60
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 200.00 - - 0.34 -3.09
Goldman Sachs Put 100 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 100.00 - - 0.54 -3.24
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 - - 0.39 -1.90
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 300.00 - - 0.50 -1.20
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 160.00 - - 0.27 3.66
* Too many results found, please restrict the search by using the filter options.