Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 4.66 4.76 0.29 -3.33
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 1.73 1.74 0.29 -4.65
Goldman Sachs Call 80 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 80.00 0.400 0.550 0.23 8.13
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 35.00 1.01 1.02 0.31 -4.80
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 2.90 2.91 0.27 -4.34
Goldman Sachs Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 13.67 13.87 0.16 3.58
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 30.00 22.83 22.85 - -
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 4.73 4.74 0.26 -3.88
Goldman Sachs Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 1.68 1.78 0.31 -4.03
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 1.740 1.750 0.29 -4.65
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 35.00 18.010 18.030 - -
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 4.780 4.790 0.26 -3.88
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 30.00 22.730 22.750 - -
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 35.00 1.010 1.020 0.31 -4.80
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 2.930 2.940 0.27 -4.34
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 6.280 6.290 0.17 5.63
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 0.580 0.590 0.34 -4.83
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 13.580 13.600 0.12 3.77
BNP Paribas Call 45 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 45.00 9.630 9.650 0.16 4.53
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 35.00 18.10 18.12 - -
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 0.570 0.580 0.34 -4.83
Goldman Sachs Call 80 ABLZF 19.12.2025   Call ABB Ltd. 19/12/2025 80.00 - - 0.21 8.96
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 6.34 6.35 0.17 5.63
Goldman Sachs Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 0.600 0.750 0.39 -3.83
Goldman Sachs Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 6.44 6.54 0.18 5.30
Goldman Sachs Put 20 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 20.00 0.220 0.370 0.57 -2.70
Goldman Sachs Call 70 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 70.00 0.820 0.920 0.20 8.34
Goldman Sachs Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 2.80 2.90 0.30 -3.78
Goldman Sachs Call 60 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 60.00 2.29 2.39 0.18 7.36
Goldman Sachs Call 35 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 35.00 18.14 18.29 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.