Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 30.00 0.590 0.740 0.39 -3.83
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 50.00 4.68 4.69 0.26 -3.88
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 50.00 6.40 6.41 0.17 5.63
Goldman Sachs Put 50 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 50.00 4.59 4.69 0.29 -3.33
Goldman Sachs Call 70 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 70.00 0.830 0.930 0.20 8.34
Goldman Sachs Put 20 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 20.00 0.220 0.370 0.57 -2.70
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 30.00 0.560 0.570 0.34 -4.83
Goldman Sachs Put 40 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 40.00 1.66 1.76 0.31 -4.03
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 35.00 18.19 18.21 - -
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 40.00 1.71 1.72 0.29 -4.65
Goldman Sachs Call 80 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 80.00 0.410 0.560 0.23 8.13
Goldman Sachs Call 80 ABLZF 19.12.2025   Call ABB Ltd. 12/19/2025 80.00 - - 0.21 8.96
Goldman Sachs Call 50 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 50.00 6.56 6.66 0.18 5.30
Goldman Sachs Call 40 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 40.00 13.82 13.92 0.16 3.58
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 45.00 2.87 2.88 0.27 -4.34
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 35.00 0.99 1.00 0.31 -4.80
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 30.00 22.91 22.93 - -
Goldman Sachs Call 35 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 35.00 18.29 18.44 - -
BNP Paribas Call 45 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 45.00 9.78 9.80 0.16 4.53
Goldman Sachs Put 45 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 45.00 2.76 2.86 0.30 -3.78
Goldman Sachs Call 60 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 60.00 2.32 2.42 0.18 7.36
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 40.00 13.75 13.77 0.12 3.77
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 30.00 0.560 0.570 0.34 -4.83
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 50.00 6.410 6.420 0.17 5.63
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 50.00 4.670 4.680 0.26 -3.88
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 40.00 1.700 1.710 0.29 -4.65
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 35.00 18.210 18.230 - -
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 35.00 0.990 1.000 0.31 -4.80
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 12/19/2025 45.00 2.860 2.870 0.27 -4.34
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 12/19/2025 40.00 13.770 13.790 0.12 3.77
* Too many results found, please restrict the search by using the filter options.