Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 60.00 - - 0.19 7.44
Goldman Sachs Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 - - 0.27 -3.58
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 - - 0.15 3.86
Goldman Sachs Call 80 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 80.00 - - 0.24 7.93
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 - - 0.26 -3.66
Goldman Sachs Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 - - 0.18 3.68
Goldman Sachs Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 - - 0.29 -4.30
BNP Paribas Call 45 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 45.00 - - 0.17 4.72
Goldman Sachs Call 80 ABLZF 19.12.2025   Call ABB Ltd. 19/12/2025 80.00 - - 0.22 8.54
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 30.00 - - - -
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 - - 0.27 -4.18
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 - - 0.15 3.86
BNP Paribas Call 45 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 45.00 - - 0.17 4.72
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 - - 0.26 -3.66
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 - - 0.28 -4.54
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 35.00 - - - -
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 35.00 - - 0.30 -4.74
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 - - 0.33 -4.79
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 - - 0.17 5.88
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 - - 0.17 5.88
Goldman Sachs Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 - - 0.37 -4.12
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 - - 0.28 -4.54
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 35.00 - - - -
Goldman Sachs Call 70 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 70.00 - - 0.21 8.16
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 35.00 - - 0.30 -4.74
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 30.00 - - - -
Goldman Sachs Put 20 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 20.00 - - 0.55 -2.77
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 - - 0.27 -4.18
Goldman Sachs Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 - - 0.19 5.47
Goldman Sachs Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 - - 0.27 -4.05
* Too many results found, please restrict the search by using the filter options.