Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 25 WIB 20.03.2026   Put WIENERBERGER 20/03/2026 25.00 - - 0.41 -2.66
RBI Put 27.5 WIB 20.03.2026   Put WIENERBERGER 20/03/2026 27.50 - - 0.40 -2.53
RBI Call 35 WIB 20.03.2026   Call WIENERBERGER 20/03/2026 35.00 - - 0.30 4.22
RBI Call 32.5 WIB 20.03.2026   Call WIENERBERGER 20/03/2026 32.50 - - 0.30 3.89
RBI Call 30 WIB 20.03.2026   Call WIENERBERGER 20/03/2026 30.00 - - 0.31 3.53
RBI Call 27.5 WIB 20.03.2026   Call WIENERBERGER 20/03/2026 27.50 - - 0.31 3.18
RBI Put/Wienerberge 24-26   Put WIENERBERGER 20/03/2026 27.50 - - 0.40 -2.53
RBI Put/Wienerberge 24-26   Put WIENERBERGER 20/03/2026 25.00 - - 0.41 -2.66
RBI Call/Wienerberge 24-26   Call WIENERBERGER 20/03/2026 27.50 - - 0.31 3.18
RBI Call/Wienerberge 24-26   Call WIENERBERGER 20/03/2026 30.00 - - 0.31 3.53
RBI Call/Wienerberge 24-26   Call WIENERBERGER 20/03/2026 32.50 - - 0.30 3.89
RBI Call/Wienerberge 24-26   Call WIENERBERGER 20/03/2026 35.00 - - 0.30 4.22
Raiffeisen Bank International AG Vkf.-OS 25.03.26 WIE 25   Put WIENERBERGER 20/03/2026 25.00 - - 0.41 -2.66
Raiffeisen Bank International AG Kauf-OS 25.03.26 WIE 32,5   Call WIENERBERGER 20/03/2026 32.50 - - 0.30 3.89
Raiffeisen Bank International AG Kauf-OS 25.03.26 WIE 35   Call WIENERBERGER 20/03/2026 35.00 - - 0.30 4.22
Raiffeisen Bank International AG Kauf-OS 25.03.26 WIE 27,5   Call WIENERBERGER 20/03/2026 27.50 - - 0.31 3.18
Raiffeisen Bank International AG Kauf-OS 25.03.26 WIE 30   Call WIENERBERGER 20/03/2026 30.00 - - 0.31 3.53
Raiffeisen Bank International AG Vkf.-OS 25.03.26 WIE 27,5   Put WIENERBERGER 20/03/2026 27.50 - - 0.40 -2.53
UniCredit Call 40 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 40.00 - - 0.31 5.15
UniCredit Call 55 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 55.00 - - 0.32 6.73
UniCredit Call 50 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 50.00 - - 0.32 6.39
UniCredit Call 38 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 38.00 - - 0.32 4.86
UniCredit Call 30 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 30.00 - - 0.32 3.70
UniCredit Put 30 WIB 17.12.2025   Put WIENERBERGER 17/12/2025 30.00 - - 0.41 -2.46
UniCredit Call 32 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 32.00 - - 0.32 4.00
UniCredit Call 35 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 35.00 - - 0.32 4.43
UniCredit Call 45 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 45.00 - - 0.31 5.84
UniCredit Put 40 WIB 17.12.2025   Put WIENERBERGER 17/12/2025 40.00 - - 0.40 -1.80
UniCredit Call 42 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 42.00 - - 0.31 5.44
UniCredit Call 28 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 28.00 - - 0.32 3.43
* Too many results found, please restrict the search by using the filter options.