Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 36 WIB 19.09.2025   Put WIENERBERGER 2025-09-19 36.00 - - 0.32 -3.05
RBI Put 33 WIB 19.09.2025   Put WIENERBERGER 2025-09-19 33.00 - - 0.34 -3.25
RBI Put 34 WIB 19.09.2025   Put WIENERBERGER 2025-09-19 34.00 - - 0.33 -3.23
RBI Call 33 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 33.00 - - 0.28 3.82
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.20
RBI Call 37 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.58
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 4.96
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.33
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-09-19 33.00 - - 0.34 -3.25
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.33
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 4.96
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.58
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.20
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 33.00 - - 0.28 3.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 4.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 33   Call WIENERBERGER 2025-09-19 33.00 - - 0.28 3.82
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 34   Put WIENERBERGER 2025-09-19 34.00 - - 0.33 -3.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 33   Put WIENERBERGER 2025-09-19 33.00 - - 0.34 -3.25
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 36   Put WIENERBERGER 2025-09-19 36.00 - - 0.32 -3.05
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 40.00 0.280 0.290 0.31 4.95
Soc. Generale Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.350 0.360 0.31 4.65
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.220 0.230 0.30 5.38
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 0.530 0.540 0.32 3.89
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 34.00 0.400 0.410 0.36 -3.20
Soc. Generale Put 30 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 30.00 0.240 0.250 0.38 -3.60
Soc. Generale Put 28 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 28.00 0.180 0.190 0.38 -3.84
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 44.00 0.180 0.190 0.30 5.71
* Too many results found, please restrict the search by using the filter options.