Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 0.760 0.790 0.15 5.00
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.920 0.950 0.09 4.84
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.340 0.400 0.37 -2.81
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 37.50 1.080 1.140 - -
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.210 0.240 0.38 -3.16
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 0.230 0.260 0.19 6.98
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.620 0.650 0.16 5.31
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.530 0.620 0.38 -2.45
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 47.50 0.490 0.520 0.17 5.77
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.390 0.420 0.18 6.12
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.37 -2.81
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 - - 0.15 5.00
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.09 4.84
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 37.50 - - - -
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 - - 0.38 -3.16
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.38 -2.45
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 47.50 - - 0.17 5.77
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 - - 0.18 6.12
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 - - 0.19 6.98
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.16 5.31
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.36 -3.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 44   Call ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.15 5.84
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.38 -2.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 48   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 - - 0.18 6.14
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 36   Call ERSTE GROUP BNK INH.... 19/09/2025 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - - -
RBI Call 36 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 36.00 - - - -
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.38 -2.81
RBI Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 - - 0.18 6.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.