Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 37.50 - - - -
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 50.00 - - 0.18 6.12
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 42.50 - - 0.15 5.00
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 35.00 - - 0.38 -3.16
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 40.00 - - 0.37 -2.81
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 45.00 - - 0.16 5.31
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 55.00 - - 0.19 6.98
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 47.50 - - 0.17 5.77
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 45.00 - - 0.38 -2.45
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 40.00 - - 0.09 4.84
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 37.50 1.080 1.140 - -
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 47.50 0.490 0.520 0.17 5.77
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 40.00 0.920 0.950 0.09 4.84
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 42.50 0.760 0.790 0.15 5.00
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 50.00 0.390 0.420 0.18 6.12
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 45.00 0.620 0.650 0.16 5.31
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 55.00 0.230 0.260 0.19 6.98
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 40.00 0.340 0.400 0.37 -2.81
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 35.00 0.210 0.240 0.38 -3.16
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 45.00 0.530 0.620 0.38 -2.45
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 9/19/2025 40.00 - - - -
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 44.00 - - 0.38 -2.81
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 44.00 - - 0.15 5.84
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 36.00 - - - -
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.18 6.14
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.36 -3.53
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - - -
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 40.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.36 -3.53
* Too many results found, please restrict the search by using the filter options.