Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 42.50 - - 0.11 5.65
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 50.00 - - 0.16 6.59
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - - -
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 45.00 - - 0.14 5.87
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 37.50 - - - -
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 47.50 - - 0.15 6.22
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 55.00 - - 0.17 7.40
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 45.00 - - 0.37 -2.53
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 35.00 - - 0.38 -3.16
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.37 -2.86
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 40.00 0.920 0.950 - -
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 45.00 0.620 0.650 0.14 5.87
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 37.50 1.080 1.140 - -
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 50.00 0.390 0.420 0.16 6.59
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 42.50 0.760 0.790 0.11 5.65
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 55.00 0.230 0.260 0.17 7.40
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 47.50 0.490 0.520 0.15 6.22
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 40.00 0.340 0.400 0.37 -2.86
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 45.00 0.530 0.620 0.37 -2.53
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 35.00 0.210 0.240 0.38 -3.16
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 48.00 - - 0.18 6.25
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 40.00 - - - -
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - 0.36 -3.48
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - - -
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.38 -2.79
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.14 5.95
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 36.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - 0.36 -3.48
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.38 -2.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.