Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 160 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 160.00 - - 0.74 -20.44
Goldman Sachs Call 200 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 200.00 - - 0.78 20.87
BVT Put 150 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 150.00 - - 0.42 -43.23
BVT Put 175 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 175.00 - - - -
Goldman Sachs Call 240 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 240.00 - - 1.53 12.27
Goldman Sachs Call 220 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 220.00 - - 1.19 14.99
BVT Put 150 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 150.00 - - 0.42 -43.23
BVT Put 175 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 175.00 - - - -
JP Morgan Call 185 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 185.00 - - - -
Goldman Sachs Put 180 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 180.00 - - 0.43 -20.00
BVT Put 165 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 165.00 - - - -
BVT Put 160 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 160.00 - - 0.17 -87.85
JP Morgan Put 170 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 170.00 - - 0.60 -20.27
Goldman Sachs Put 150 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 150.00 - - 1.05 -15.12
BVT Put 165 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 165.00 - - - -
BVT Put 160 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 160.00 - - 0.17 -87.85
JP Morgan Put 185 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 185.00 - - 0.61 -12.06
JP Morgan Call 180 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 180.00 - - 0.61 17.79
BVT Call 190 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 190.00 - - 0.50 31.19
BVT Call 175 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 175.00 - - 0.45 19.97
JP Morgan Put 180 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 180.00 - - 0.69 -12.67
JP Morgan Call 200 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 200.00 - - - -
BVT Call 190 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 190.00 - - 0.50 31.19
BVT Call 175 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 175.00 - - 0.45 19.97
BVT Put 155 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 155.00 - - 0.29 -57.99
JP Morgan Call 185 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 185.00 - - 0.72 17.06
BVT Call 185 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 185.00 - - 0.45 29.60
BVT Call 165 TSLA 24.05.2024   Call Tesla Inc 24/05/2024 165.00 - - 0.53 11.54
BVT Put 155 TL0 24.05.2024   Put TESLA INC. DL -,001 24/05/2024 155.00 - - 0.29 -57.99
JP Morgan Put 185 TSLA 24.05.2024   Put Tesla Inc 24/05/2024 185.00 - - 0.70 -10.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.