Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 165 PG 10.05.2024   Call Procter and Gamble C... 10/05/2024 165.00 - - - -
JP Morgan Put 160 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 160.00 - - - -
JP Morgan Put 145 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 145.00 - - 0.43 -19.09
JP Morgan Put 150 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 150.00 - - 0.23 -33.16
JP Morgan Call 155 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 155.00 - - 0.78 9.01
JP Morgan Put 155 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 155.00 - - - -
JP Morgan Call 160 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 160.00 - - 0.66 11.84
JP Morgan Call 165 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 165.00 - - 0.47 19.70
JP Morgan Call 170 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 170.00 - - 0.50 20.73
Goldman Sachs Put 130 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 130.00 - - 0.51 -23.24
Goldman Sachs Call 170 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 170.00 - - 0.35 33.96
Goldman Sachs Call 190 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 190.00 - - 0.62 21.03
Goldman Sachs Put 150 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 150.00 - - 0.11 -81.82
Goldman Sachs Call 200 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 200.00 - - 0.74 18.25
Goldman Sachs Call 175 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 175.00 - - 0.40 31.91
Goldman Sachs Put 120 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 120.00 - - 0.71 -17.25
Goldman Sachs Put 140 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 140.00 - - 0.32 -35.11
Goldman Sachs Call 180 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 180.00 - - 0.50 25.41
Goldman Sachs Call 160 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 160.00 - - 0.62 12.77
Goldman Sachs Call 155 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 155.00 - - 0.85 8.31
Goldman Sachs Put 160 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 160.00 - - - -
Goldman Sachs Call 165 PRG 17.05.2024   Call PROCTER GAMBLE 17/05/2024 165.00 - - 0.43 22.41
Goldman Sachs Put 110 PRG 17.05.2024   Put PROCTER GAMBLE 17/05/2024 110.00 - - 1.01 -11.66
Goldman Sachs Put 155 PG 17.05.2024   Put Procter and Gamble C... 17/05/2024 155.00 - - 0.22 -48.42
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 190.00 0.0010 0.0130 0.29 26.67
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 190.00 - - 0.29 26.67
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 190.00 0.001 0.013 0.29 26.67
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 162.00 0.4800 0.4900 0.36 12.24
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 162.00 - - 0.36 12.24
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 162.00 0.480 0.490 0.36 12.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.