Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 200.00 - - 0.67 -7.02
Goldman Sachs Put 160 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 160.00 - - 0.74 -20.48
Goldman Sachs Call 300 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 300.00 - - 2.33 8.83
Goldman Sachs Call 220 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 220.00 - - 1.19 15.02
Goldman Sachs Put 140 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 140.00 - - 1.36 -12.01
Goldman Sachs Call 240 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 240.00 - - 1.53 12.30
Goldman Sachs Call 200 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 200.00 - - 0.78 20.93
Goldman Sachs Put 170 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 170.00 - - 0.60 -20.34
Goldman Sachs Call 250 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 250.00 - - 1.68 11.41
Goldman Sachs Put 100 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 100.00 - - 2.79 -6.11
Goldman Sachs Call 280 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 280.00 - - 2.09 9.61
Goldman Sachs Call 190 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 190.00 - - 0.62 22.99
Goldman Sachs Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 - - 0.60 18.28
Goldman Sachs Call 160 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 160.00 - - 0.74 8.30
Goldman Sachs Put 150 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 150.00 - - 1.04 -15.15
Goldman Sachs Call 170 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 170.00 - - 0.63 12.59
Goldman Sachs Call 260 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 260.00 - - 1.82 10.69
Goldman Sachs Call 290 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 290.00 - - 2.21 9.19
Goldman Sachs Call 230 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 230.00 - - 1.36 13.46
Goldman Sachs Put 125 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 125.00 - - 1.85 -9.04
Goldman Sachs Put 120 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 120.00 - - 2.03 -8.31
Goldman Sachs Put 165 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 165.00 - - 0.62 -22.85
Goldman Sachs Put 130 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 130.00 - - 1.68 -9.88
Goldman Sachs Put 185 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 185.00 - - 0.59 -12.38
Goldman Sachs Put 180 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 180.00 - - 0.58 -15.01
Goldman Sachs Put 155 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 155.00 - - 0.89 -17.41
Goldman Sachs Put 175 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 175.00 - - 0.59 -17.65
Goldman Sachs Call 285 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 285.00 - - 2.15 9.40
Goldman Sachs Call 270 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 270.00 - - 1.96 10.10
Goldman Sachs Call 245 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 245.00 - - 1.60 11.83
* Too many results found, please restrict the search by using the filter options.