Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 220 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 220.00 0.006 0.086 0.97 -28.94
JP Morgan Put 235 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 235.00 0.093 0.110 0.52 -42.87
JP Morgan Call 240 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 240.00 0.360 0.380 0.53 30.95
JP Morgan Put 230 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 230.00 0.032 0.072 0.60 -42.85
JP Morgan Call 245 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 245.00 0.160 0.180 0.53 38.84
JP Morgan Call 250 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 250.00 0.064 0.094 0.57 43.51
JP Morgan Put 225 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 225.00 0.012 0.072 0.77 -35.85
JP Morgan Put 200 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 200.00 0.002 0.100 1.77 -16.44
JP Morgan Put 210 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 210.00 0.003 0.100 1.41 -20.03
JP Morgan Put 205 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 205.00 0.002 0.100 1.56 -18.55
JP Morgan Put 215 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 215.00 0.004 0.100 1.19 -23.55
JP Morgan Call 220 FOO 14.06.2024   Call SALESFORCE INC. DL... 14.06.2024 220.00 - - 2.76 6.37
JP Morgan Call 225 FOO 14.06.2024   Call SALESFORCE INC. DL... 14.06.2024 225.00 - - 2.44 7.49
JP Morgan Call 235 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 235.00 0.680 0.700 0.46 26.40
JP Morgan Call 230 FOO 14.06.2024   Call SALESFORCE INC. DL... 14.06.2024 230.00 - - 2.18 8.82
JP Morgan Call 270 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 270.00 0.004 0.100 1.18 24.69
JP Morgan Put 240 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 240.00 0.240 0.260 0.46 -38.14
JP Morgan Put 245 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 245.00 0.510 0.530 0.50 -27.08
JP Morgan Call 275 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 275.00 0.002 0.100 1.31 22.89
JP Morgan Call 280 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 280.00 0.001 0.150 1.44 21.22
JP Morgan Call 310 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 310.00 - - 2.33 13.57
JP Morgan Put 280 FOO 14.06.2024   Put SALESFORCE INC. DL... 14.06.2024 280.00 - - - -
JP Morgan Put 260 FOO 14.06.2024   Put SALESFORCE INC. DL... 14.06.2024 260.00 - - - -
JP Morgan Put 270 FOO 14.06.2024   Put SALESFORCE INC. DL... 14.06.2024 270.00 - - - -
JP Morgan Call 290 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 290.00 0.001 0.150 1.89 15.79
JP Morgan Call 325 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 325.00 - - 2.33 14.79
JP Morgan Call 300 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 300.00 - - 2.14 14.35
JP Morgan Call 285 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 285.00 0.001 0.150 1.59 19.36
JP Morgan Put 285 FOO 14.06.2024   Put SALESFORCE INC. DL... 14.06.2024 285.00 - - - -
JP Morgan Put 255 FOO 14.06.2024   Put SALESFORCE INC. DL... 14.06.2024 255.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.