Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 235 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 235.00 - - 0.46 -40.58
JP Morgan Call 240 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 240.00 - - 0.41 31.13
JP Morgan Put 220 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 220.00 - - 0.81 -28.27
JP Morgan Put 230 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 230.00 - - 0.54 -39.11
JP Morgan Call 245 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 245.00 - - 0.43 38.13
JP Morgan Call 250 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 250.00 - - 0.48 40.14
JP Morgan Put 200 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 200.00 - - 1.45 -16.61
JP Morgan Put 210 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 210.00 - - 1.17 -19.78
JP Morgan Put 205 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 205.00 - - 1.30 -18.30
JP Morgan Put 215 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 215.00 - - 0.99 -23.20
JP Morgan Call 220 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 220.00 - - - -
JP Morgan Call 225 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 225.00 - - - -
JP Morgan Call 235 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 235.00 - - 0.39 24.42
JP Morgan Call 230 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 230.00 - - 0.31 19.47
JP Morgan Call 270 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 270.00 - - 0.88 27.70
JP Morgan Put 225 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 225.00 - - 0.64 -35.60
JP Morgan Put 240 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 240.00 - - 0.41 -36.57
JP Morgan Put 245 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 245.00 - - 0.39 -29.45
JP Morgan Call 275 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 275.00 - - 1.01 24.51
JP Morgan Call 280 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 280.00 - - 1.16 21.30
JP Morgan Call 310 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 310.00 - - 1.72 15.64
JP Morgan Put 280 FOO 14.06.2024   Put SALESFORCE INC. DL... 14/06/2024 280.00 - - - -
JP Morgan Put 260 FOO 14.06.2024   Put SALESFORCE INC. DL... 14/06/2024 260.00 - - - -
JP Morgan Put 270 FOO 14.06.2024   Put SALESFORCE INC. DL... 14/06/2024 270.00 - - - -
JP Morgan Call 290 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 290.00 - - 1.38 18.47
JP Morgan Call 325 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 325.00 - - 1.96 14.03
JP Morgan Call 300 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 300.00 - - 1.57 16.66
JP Morgan Call 285 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 285.00 - - 1.26 19.98
JP Morgan Put 285 FOO 14.06.2024   Put SALESFORCE INC. DL... 14/06/2024 285.00 - - - -
JP Morgan Put 255 FOO 14.06.2024   Put SALESFORCE INC. DL... 14/06/2024 255.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.