Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 240.00 - - 0.44 -17.93
JP Morgan Put 245 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 245.00 - - 0.36 -16.95
JP Morgan Put 250 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 250.00 - - - -
JP Morgan Put 255 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 255.00 - - - -
JP Morgan Put 260 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 260.00 - - - -
JP Morgan Put 265 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 265.00 - - - -
JP Morgan Put 270 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 270.00 - - - -
JP Morgan Put 275 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 275.00 - - - -
JP Morgan Call 275 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 275.00 - - 0.80 22.95
JP Morgan Call 280 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 280.00 - - 0.89 20.84
JP Morgan Call 285 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 285.00 - - 0.95 19.90
JP Morgan Call 290 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 290.00 - - 0.99 19.50
JP Morgan Call 295 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 295.00 - - 1.05 18.73
JP Morgan Call 300 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 300.00 - - 1.13 17.20
JP Morgan Call 305 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 305.00 - - 1.19 16.57
JP Morgan Call 310 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 310.00 - - 1.24 16.00
JP Morgan Call 315 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 315.00 - - 1.30 15.50
JP Morgan Put 280 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 280.00 - - - -
JP Morgan Put 285 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 285.00 - - - -
JP Morgan Call 320 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 320.00 - - 1.37 14.65
JP Morgan Call 270 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 270.00 - - 0.73 24.82
JP Morgan Put 240 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 240.00 - - 0.35 -15.77
JP Morgan Put 245 CRM 14.06.2024   Put Salesforce Inc 14/06/2024 245.00 - - 0.41 -12.06
JP Morgan Call 275 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 275.00 - - 0.57 21.34
JP Morgan Call 280 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 280.00 - - 0.61 20.54
JP Morgan Call 270 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 270.00 - - 0.52 22.90
JP Morgan Call 310 CRM 14.06.2024   Call Salesforce Inc 14/06/2024 310.00 - - 0.84 16.16
JP Morgan Put 280 FOO 14.06.2024   Put SALESFORCE INC. DL... 14/06/2024 280.00 - - - -
JP Morgan Put 260 FOO 14.06.2024   Put SALESFORCE INC. DL... 14/06/2024 260.00 - - - -
JP Morgan Put 270 FOO 14.06.2024   Put SALESFORCE INC. DL... 14/06/2024 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.