Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 5800 S&P 500 Index   Call - 26.09.2024 5'800.00 0.004 0.020 0.17 243.86
BVT Put 5750 S&P 500 Index   Put - 26.09.2024 5'750.00 0.071 0.081 0.14 -138.06
BVT Put 5800 S&P 500 Index   Put - 26.09.2024 5'800.00 0.390 0.400 0.16 -77.18
BVT Put 5400 S&P 500 Index   Put - 26.09.2024 5'400.00 0.001 0.020 0.62 -78.72
BVT Call 5800 S&P 500 Index   Call - 26.09.2024 5'800.00 0.004 0.020 0.17 243.86
BVT Put 5750 S&P 500 Index   Put - 26.09.2024 5'750.00 0.067 0.077 0.14 -138.06
BVT Put 5800 S&P 500 Index   Put - 26.09.2024 5'800.00 0.390 0.400 0.16 -77.18
BVT Put 5400 S&P 500 Index   Put - 26.09.2024 5'400.00 0.001 0.020 0.62 -78.72
BVT Call 5700 S&P 500 Index   Call - 26.09.2024 5'700.00 0.520 0.530 0.19 94.50
BVT Call 5550 S&P 500 Index   Call - 26.09.2024 5'550.00 1.86 1.87 0.44 28.16
BVT Put 5600 S&P 500 Index   Put - 26.09.2024 5'600.00 0.001 0.020 0.29 -152.33
BVT Call 5450 S&P 500 Index   Call - 26.09.2024 5'450.00 2.76 2.77 0.61 18.86
BVT Call 5700 S&P 500 Index   Call - 26.09.2024 5'700.00 0.520 0.530 0.19 94.50
BVT Call 5550 S&P 500 Index   Call - 26.09.2024 5'550.00 1.860 1.870 0.44 28.16
BVT Put 5600 S&P 500 Index   Put - 26.09.2024 5'600.00 0.001 0.020 0.29 -152.33
BVT Call 5450 S&P 500 Index   Call - 26.09.2024 5'450.00 2.760 2.770 0.61 18.86
BVT Call 5600 S&P 500 Index   Call - 26.09.2024 5'600.00 1.40 1.41 0.31 38.91
BVT Call 5500 S&P 500 Index   Call - 26.09.2024 5'500.00 2.31 2.32 0.54 22.40
BVT Put 5450 S&P 500 Index   Put - 26.09.2024 5'450.00 0.001 0.020 0.54 -88.96
BVT Call 5625 S&P 500 Index   Call - 26.09.2024 5'625.00 1.190 1.200 0.31 44.12
BVT Call 5600 S&P 500 Index   Call - 26.09.2024 5'600.00 1.410 1.420 0.31 38.91
BVT Call 5500 S&P 500 Index   Call - 26.09.2024 5'500.00 2.310 2.320 0.54 22.40
BVT Put 5450 S&P 500 Index   Put - 26.09.2024 5'450.00 0.001 0.020 0.54 -88.96
BVT Call 5625 S&P 500 Index   Call - 26.09.2024 5'625.00 1.190 1.200 0.31 44.12
BVT Put 5500 S&P 500 Index   Put - 26.09.2024 5'500.00 0.001 0.020 0.46 -102.64
BVT Put 5550 S&P 500 Index   Put - 26.09.2024 5'550.00 0.001 0.020 0.37 -122.08
BVT Put 5775 S&P 500 Index   Put - 26.09.2024 5'775.00 0.196 0.206 0.12 -115.42
BVT Put 5550 S&P 500 Index   Put - 26.09.2024 5'550.00 0.001 0.020 0.37 -122.08
BVT Put 5500 S&P 500 Index   Put - 26.09.2024 5'500.00 0.001 0.020 0.46 -102.64
BVT Put 5650 S&P 500 Index   Put - 26.09.2024 5'650.00 0.001 0.020 0.23 -175.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.