Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 160 PG 14.06.2024   Put Procter and Gamble C... 14/06/2024 160.00 - - 0.45 -29.80
JP Morgan Call 165 PG 14.06.2024   Call Procter and Gamble C... 14/06/2024 165.00 - - 0.30 28.25
JP Morgan Put 165 PG 14.06.2024   Put Procter and Gamble C... 14/06/2024 165.00 - - 0.27 -41.62
JP Morgan Call 170 PG 14.06.2024   Call Procter and Gamble C... 14/06/2024 170.00 - - 0.30 40.13
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 162.00 0.4000 - 0.71 12.49
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 162.00 - - 0.71 12.49
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 162.00 - - 0.71 12.49
UC WAR. PUT 06/24 PRG   Put PROCTER GAMBLE 19/06/2024 160.00 0.0030 - - -
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 19/06/2024 160.00 - - - -
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 19/06/2024 160.00 - - - -
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 172.00 0.0150 - 0.48 25.52
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 172.00 - - 0.48 25.52
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 172.00 0.013 - 0.48 25.52
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 148.00 1.8100 - 1.38 5.31
UniCredit Call 148 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 148.00 - - 1.38 5.31
UniCredit Call 148 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 148.00 - - 1.38 5.31
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 150.00 1.4700 - 1.15 6.33
UniCredit Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 150.00 - - 1.15 6.33
UniCredit Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 150.00 - - 1.15 6.33
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 152.00 1.4100 - 1.24 6.11
UniCredit Call 152 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 152.00 - - 1.24 6.11
UniCredit Call 152 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 152.00 - - 1.24 6.11
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 160.00 0.7500 - 0.98 8.52
UniCredit Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 160.00 - - 0.98 8.52
UniCredit Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 160.00 - - 0.98 8.52
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 180.00 0.0010 - 0.39 43.09
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 180.00 - - 0.39 43.09
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 180.00 - - 0.39 43.09
UC WAR. PUT 06/24 PRG   Put PROCTER GAMBLE 19/06/2024 150.00 0.0010 - 0.13 -101.66
UniCredit Put 150 PRG 19.06.2024   Put PROCTER GAMBLE 19/06/2024 150.00 - - 0.13 -101.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.