Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 M4I   Call MasterCard Incorpora... 16/10/2024 520.00 0.1100 0.1300 0.17 44.84
UniCredit Call 520 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 520.00 - - 0.17 44.84
UniCredit Call 520 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 520.00 0.110 0.130 0.17 44.84
UC WAR. PUT 10/24 M4I   Put MasterCard Incorpora... 16/10/2024 500.00 1.0500 1.0700 0.17 -24.32
UniCredit Put 500 MA 16.10.2024   Put MasterCard Incorpora... 16/10/2024 500.00 - - 0.17 -24.32
UniCredit Put 500 MA 16.10.2024   Put MasterCard Incorpora... 16/10/2024 500.00 1.070 1.090 0.17 -24.32
UC WAR. CALL 10/24 M4I   Call MasterCard Incorpora... 16/10/2024 510.00 0.2300 0.2500 0.16 41.03
UniCredit Call 510 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 510.00 - - 0.16 41.03
UniCredit Call 510 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 510.00 0.230 0.250 0.16 41.03
UC WAR. CALL 10/24 M4I   Call MasterCard Incorpora... 16/10/2024 515.00 0.1600 0.1800 0.17 43.11
UniCredit Call 515 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 515.00 - - 0.17 43.11
UniCredit Call 515 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 515.00 0.160 0.180 0.17 43.11
UC WAR. CALL 10/24 M4I   Call MasterCard Incorpora... 16/10/2024 465.00 2.7100 2.7300 0.20 14.16
UniCredit Call 465 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 465.00 - - 0.20 14.16
UniCredit Call 465 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 465.00 2.680 2.700 0.20 14.16
UC WAR. CALL 10/24 M4I   Call MasterCard Incorpora... 16/10/2024 530.00 0.0630 0.0890 0.20 43.38
UniCredit Call 530 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 530.00 - - 0.20 43.38
UniCredit Call 530 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 530.00 0.061 0.089 0.20 43.38
UC WAR. CALL 10/24 M4I   Call MASTERCARD INC.A DL-... 16/10/2024 440.00 4.5700 - 0.97 5.38
UniCredit Call 440 M4I 16.10.2024   Call MASTERCARD INC.A DL-... 16/10/2024 440.00 - - 0.97 5.38
UniCredit Call 440 M4I 16.10.2024   Call MASTERCARD INC.A DL-... 16/10/2024 440.00 - - 0.97 5.38
UC WAR. CALL 10/24 M4I   Call MASTERCARD INC.A DL-... 16/10/2024 450.00 4.5600 - 1.09 5.02
UniCredit Call 450 M4I 16.10.2024   Call MASTERCARD INC.A DL-... 16/10/2024 450.00 - - 1.09 5.02
UniCredit Call 450 M4I 16.10.2024   Call MASTERCARD INC.A DL-... 16/10/2024 450.00 - - 1.09 5.02
UC WAR. CALL 10/24 M4I   Call MasterCard Incorpora... 16/10/2024 470.00 2.3000 2.3200 0.18 16.37
UniCredit Call 470 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 470.00 - - 0.18 16.37
UniCredit Call 470 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 470.00 2.280 2.300 0.18 16.37
UC WAR. CALL 10/24 M4I   Call MasterCard Incorpora... 16/10/2024 480.00 1.5500 1.5700 0.18 20.79
UniCredit Call 480 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 480.00 - - 0.18 20.79
UniCredit Call 480 MA 16.10.2024   Call MasterCard Incorpora... 16/10/2024 480.00 1.530 1.550 0.18 20.79
* Too many results found, please restrict the search by using the filter options.